Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:1885.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.74 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2024-06-27 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-28 | 0.23 | 0.00 | - | 31 | 585 |
| - | - | - | - | - | 2024-07-01 | 2.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-07-02 | 0.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-03 | 5.10 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 2024-07-05 | 0.90 | +0.22 | +32.35% | 2 | 403 |
| - | - | - | - | - | 2024-07-12 | 2.58 | +0.04 | +1.57% | 16 | 212 |
| - | - | - | - | - | 2024-07-19 | 3.77 | -0.14 | -3.57% | 101 | 735 |
| - | - | - | - | - | 2024-07-26 | 5.60 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-08-02 | 8.45 | -1.20 | -12.44% | 4 | 5 |
| - | - | - | - | - | 2024-08-16 | 12.65 | +1.06 | +9.15% | 2 | 40 |
© 2024 Yahoo. All rights reserved.